ApeCoin
APE · 美元计价
$0.094
≈ ￥0.6204
-4.67% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.1
24H 最低
$0.0917
今日开盘
$0.0986
24H 成交量
$133.36万
流通市值
$7,503.89万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $462.99万 | $2,416.25万 | 0.01% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 296 |
DYDXDYDX Chain
|
$0.08978 | $0.09312 | $0.08883 | $46.79万 | $6,898.63万 | -0.03% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.70万 | $15.17亿 | 0.84% |
| 621 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00295 | $9.14万 | $5,665.20万 | -0.66% |
| 469 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $20.75万 | $715.78万 | -3.93% |
| 438 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.33万 | $2,482.63万 | -2.39% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.42万 | $2,693.51万 | -1.82% |
| 496 |
STOStakeStone
|
$0.0253 | $0.0265 | $0.0252 | $18.60万 | $594.21万 | -3.80% |
| 17 |
HYPEHyperliquid
|
$71.33 | $74.40 | $70.60 | $3,329.32万 | $177.17亿 | -1.52% |
| 644 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.34万 | $1,573.41万 | -1.08% |
| 610 |
C98Coin98
|
$0.01122 | $0.01169 | $0.01106 | $10.32万 | $1,162.57万 | -1.84% |
| 133 |
PHAPhala Network
|
$0.0333 | $0.0354 | $0.0325 | $134.80万 | $2,964.25万 | -5.40% |
| 572 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $12.39万 | $1,517.23万 | -2.16% |
| 545 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.39万 | $7,794.91万 | -1.57% |
| 367 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
BMTBubblemaps
|
$0.02093 | $0.02252 | $0.02082 | $160.96万 | $565.24万 | -6.60% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $405.13万 | $5.69亿 | -6.38% |
| 357 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00513 | $35.59万 | $3,659.86万 | -3.75% |