比特币
BTC · 美元计价
$73536.86
≈ ￥485343.28
-0.29% (-$213.15)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.34万
今日开盘
$73750.01
24H 成交量
$9.37亿
流通市值
$1.50兆
24H 涨跌额
(-$213.15)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $445.78万 | $2,416.25万 | 0.01% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 297 |
DYDXDYDX Chain
|
$0.08984 | $0.09312 | $0.08883 | $46.68万 | $6,898.63万 | 0.66% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.29万 | $15.17亿 | 0.42% |
| 622 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $8.97万 | $5,665.20万 | -0.66% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.20万 | $715.78万 | -3.39% |
| 438 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.21万 | $2,482.63万 | -1.82% |
| 122 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $152.69万 | $2,693.51万 | -1.15% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.61万 | $594.21万 | -2.68% |
| 17 |
HYPEHyperliquid
|
$71.22 | $74.40 | $70.60 | $3,225.52万 | $177.17亿 | -0.99% |
| 643 |
DIADIA
|
$0.1283 | $0.1321 | $0.1264 | $7.30万 | $1,573.41万 | -1.46% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.46万 | $1,162.57万 | -1.23% |
| 137 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.12万 | $2,964.25万 | -5.38% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $11.99万 | $1,517.23万 | -1.84% |
| 552 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $13.88万 | $7,794.91万 | -0.53% |
| 368 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.98万 | $161.89万 | -0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
BMTBubblemaps
|
$0.02092 | $0.02252 | $0.02082 | $159.95万 | $565.24万 | -6.06% |
| 70 |
DASH达世币
|
$41.4 | $44.56 | $41.15 | $402.28万 | $5.69亿 | -4.65% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.39万 | $3,659.86万 | -3.38% |