CoW Protocol Token
COW · 美元计价
$0.0991
≈ ￥0.65406
-4.62% (-$0.00)
更新于 2026-11-12 17:20:04
← 返回行情列表
24H 最高
$0.1051
24H 最低
$0.0986
今日开盘
$0.1039
24H 成交量
$13.14万
流通市值
$4,407.01万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.97万 | $2,416.25万 | 0.00% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 288 |
DYDXDYDX Chain
|
$0.08948 | $0.09312 | $0.08883 | $47.55万 | $6,898.63万 | 0.48% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $424.44万 | $15.17亿 | 0.63% |
| 620 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00295 | $9.24万 | $5,665.20万 | -0.66% |
| 447 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $22.29万 | $715.78万 | -3.40% |
| 437 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $23.50万 | $2,482.63万 | -1.74% |
| 122 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.21万 | $2,693.51万 | -0.31% |
| 494 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.51万 | $594.21万 | -2.30% |
| 17 |
HYPEHyperliquid
|
$71.29 | $74.40 | $70.60 | $3,108.53万 | $177.17亿 | -0.66% |
| 645 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.91万 | $1,573.41万 | -1.08% |
| 604 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.70万 | $1,162.57万 | -0.88% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.0349 | $0.0325 | $119.59万 | $2,964.25万 | -3.45% |
| 580 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.87万 | $1,517.23万 | -1.76% |
| 541 |
GMXGMX
|
$7.48 | $7.79 | $7.43 | $14.21万 | $7,794.91万 | -1.19% |
| 372 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $32.94万 | $161.89万 | 0.30% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02082 | $159.17万 | $565.24万 | -5.22% |
| 71 |
DASH达世币
|
$41.36 | $44.56 | $41.15 | $402.32万 | $5.69亿 | -4.17% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.10万 | $3,659.86万 | -3.20% |