Hamster Kombat
HMSTR · 美元计价
$0.000131
≈ ￥0.0008646
1.55% ($0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.000129
24H 成交量
$36.97万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $444.82万 | $2,416.25万 | 0.02% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 296 |
DYDXDYDX Chain
|
$0.08984 | $0.09312 | $0.08883 | $46.76万 | $6,898.63万 | 0.44% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.18万 | $15.17亿 | 0.63% |
| 622 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.01万 | $5,665.20万 | -0.99% |
| 459 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.68万 | $715.78万 | -3.67% |
| 437 |
MMTMeMusic
|
$0.1187 | $0.1229 | $0.117 | $24.23万 | $2,482.63万 | -1.98% |
| 123 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $152.87万 | $2,693.51万 | -1.07% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.68万 | $594.21万 | -2.68% |
| 17 |
HYPEHyperliquid
|
$71.22 | $74.40 | $70.60 | $3,246.21万 | $177.17亿 | -1.06% |
| 644 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.36万 | $1,573.41万 | -1.00% |
| 607 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.50万 | $1,162.57万 | -1.14% |
| 136 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.53万 | $2,964.25万 | -5.11% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $12.13万 | $1,517.23万 | -1.93% |
| 551 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $13.91万 | $7,794.91万 | -0.92% |
| 365 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 115 |
BMTBubblemaps
|
$0.02091 | $0.02252 | $0.02082 | $160.67万 | $565.24万 | -6.19% |
| 71 |
DASH达世币
|
$41.3 | $44.56 | $41.15 | $402.25万 | $5.69亿 | -5.06% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.49万 | $3,659.86万 | -3.20% |