Mubarak
MUBARAK · 美元计价
$0.03548
≈ ￥0.234168
-4.06% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.0349
今日开盘
$0.03698
24H 成交量
$96.90万
流通市值
$3,726.34万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $369.92万 | $2,416.25万 | 0.01% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 296 |
DYDXDYDX Chain
|
$0.08997 | $0.09312 | $0.08931 | $46.55万 | $6,898.63万 | 0.08% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $420.79万 | $15.17亿 | 1.05% |
| 623 |
DGB极特币
|
$0.00299 | $0.00309 | $0.00295 | $8.48万 | $5,665.20万 | -1.32% |
| 460 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.42万 | $715.78万 | -4.48% |
| 440 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $23.38万 | $2,482.63万 | -2.05% |
| 126 |
PLUMEPlume
|
$0.01312 | $0.0136 | $0.01278 | $148.51万 | $2,693.51万 | 0.69% |
| 499 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $18.22万 | $594.21万 | -2.66% |
| 19 |
HYPEHyperliquid
|
$71.73 | $74.40 | $70.60 | $2,762.20万 | $177.17亿 | -0.97% |
| 643 |
DIADIA
|
$0.1292 | $0.1321 | $0.1264 | $6.95万 | $1,573.41万 | -1.07% |
| 611 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.18万 | $1,162.57万 | -1.31% |
| 160 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $100.48万 | $2,964.25万 | -0.29% |
| 588 |
OGNOrigin Protocol
|
$0.02175 | $0.02242 | $0.0215 | $11.79万 | $1,517.23万 | -1.67% |
| 543 |
GMXGMX
|
$7.55 | $7.79 | $7.43 | $14.20万 | $7,794.91万 | -0.66% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.46万 | $161.89万 | 0.00% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
BMTBubblemaps
|
$0.02147 | $0.02238 | $0.02082 | $165.81万 | $565.24万 | -3.81% |
| 71 |
DASH达世币
|
$41.5 | $44.56 | $41.15 | $393.00万 | $5.69亿 | -5.36% |
| 357 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00512 | $35.77万 | $3,659.86万 | -3.92% |