Radworks
RAD · 美元计价
$0.223
≈ ￥1.4718
-1.33% (-$0.00)
更新于 2026-11-12 17:10:02
← 返回行情列表
24H 最高
$0.228
24H 最低
$0.221
今日开盘
$0.226
24H 成交量
$22.17万
流通市值
$1,162.48万
24H 涨跌额
(-$0.00)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $421.51万 | $2,416.25万 | 0.01% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 296 |
DYDXDYDX Chain
|
$0.08979 | $0.09312 | $0.08883 | $46.95万 | $6,898.63万 | 0.61% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.0482 | $0.0463 | $422.50万 | $15.17亿 | 0.63% |
| 620 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.28万 | $5,665.20万 | -1.63% |
| 447 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $22.25万 | $715.78万 | -3.40% |
| 440 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $23.27万 | $2,482.63万 | -1.58% |
| 120 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $155.59万 | $2,693.51万 | -1.00% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.51万 | $594.21万 | -2.68% |
| 17 |
HYPEHyperliquid
|
$71.19 | $74.40 | $70.60 | $3,134.30万 | $177.17亿 | -0.93% |
| 646 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.77万 | $1,573.41万 | -1.15% |
| 605 |
C98Coin98
|
$0.0112 | $0.01169 | $0.01106 | $10.58万 | $1,162.57万 | -1.41% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.0349 | $0.0325 | $121.48万 | $2,964.25万 | -3.17% |
| 581 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.86万 | $1,517.23万 | -1.36% |
| 542 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.22万 | $7,794.91万 | -1.32% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.14万 | $161.89万 | 0.00% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 114 |
BMTBubblemaps
|
$0.02105 | $0.02252 | $0.02082 | $160.30万 | $565.24万 | -5.65% |
| 70 |
DASH达世币
|
$41.36 | $44.56 | $41.15 | $402.46万 | $5.69亿 | -4.44% |
| 358 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00513 | $35.19万 | $3,659.86万 | -3.39% |