SMCIB
SMCIB · 美元计价
$28.91
≈ ￥190.806
-2.00% (-$0.59)
更新于 2026-11-12 17:30:02
← 返回行情列表
24H 最高
$31.17
24H 最低
$28.60
今日开盘
$29.5
24H 成交量
$11.85万
流通市值
—
24H 涨跌额
(-$0.59)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $433.75万 | $2,416.25万 | 0.01% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 290 |
DYDXDYDX Chain
|
$0.08973 | $0.09312 | $0.08883 | $47.52万 | $6,898.63万 | 0.55% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $424.80万 | $15.17亿 | 0.63% |
| 621 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.20万 | $5,665.20万 | -1.63% |
| 449 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.91万 | $715.78万 | -3.94% |
| 435 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $23.59万 | $2,482.63万 | -1.74% |
| 122 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $153.06万 | $2,693.51万 | -0.46% |
| 492 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.56万 | $594.21万 | -2.30% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,094.30万 | $177.17亿 | -0.56% |
| 646 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.90万 | $1,573.41万 | -1.23% |
| 604 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.59万 | $1,162.57万 | -1.14% |
| 143 |
PHAPhala Network
|
$0.0338 | $0.0348 | $0.0325 | $119.75万 | $2,964.25万 | -2.87% |
| 580 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $11.91万 | $1,517.23万 | -1.45% |
| 538 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.49万 | $7,794.91万 | -1.06% |
| 372 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $32.86万 | $161.89万 | 0.00% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 114 |
BMTBubblemaps
|
$0.02104 | $0.02252 | $0.02082 | $158.62万 | $565.24万 | -5.65% |
| 72 |
DASH达世币
|
$41.5 | $44.56 | $41.15 | $400.71万 | $5.69亿 | -4.05% |
| 355 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00512 | $35.46万 | $3,659.86万 | -3.21% |