Tensor
TNSR · 美元计价
$0.0247
≈ ￥0.16302
0.41% ($0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0241
今日开盘
$0.0246
24H 成交量
$18.37万
流通市值
$991.25万
24H 涨跌额
($0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $377.64万 | $2,416.25万 | 0.01% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 296 |
DYDXDYDX Chain
|
$0.08974 | $0.09312 | $0.08931 | $46.48万 | $6,898.63万 | -0.16% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0483 | $0.0463 | $419.50万 | $15.17亿 | 1.26% |
| 623 |
DGB极特币
|
$0.003 | $0.00309 | $0.00295 | $8.33万 | $5,665.20万 | -0.99% |
| 457 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.49万 | $715.78万 | -4.21% |
| 440 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $23.29万 | $2,482.63万 | -2.30% |
| 120 |
PLUMEPlume
|
$0.01311 | $0.0136 | $0.01278 | $153.29万 | $2,693.51万 | 1.00% |
| 501 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.10万 | $594.21万 | -3.05% |
| 19 |
HYPEHyperliquid
|
$71.73 | $74.40 | $70.60 | $2,752.09万 | $177.17亿 | -1.09% |
| 643 |
DIADIA
|
$0.1292 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -0.69% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.34万 | $1,162.57万 | -1.58% |
| 160 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $98.70万 | $2,964.25万 | 0.59% |
| 591 |
OGNOrigin Protocol
|
$0.02173 | $0.02242 | $0.0215 | $11.64万 | $1,517.23万 | -1.63% |
| 539 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.30万 | $7,794.91万 | -0.79% |
| 370 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.32万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
BMTBubblemaps
|
$0.02148 | $0.02234 | $0.02082 | $165.49万 | $565.24万 | -3.72% |
| 71 |
DASH达世币
|
$41.46 | $44.56 | $41.15 | $391.89万 | $5.69亿 | -5.23% |
| 355 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00512 | $35.85万 | $3,659.86万 | -3.93% |