Tether Gold
XAUT · 美元计价
$3940.44
≈ ￥26006.9
-2.55% (-$102.98)
更新于 2026-11-12 18:05:03
← 返回行情列表
24H 最高
$4,044.35
24H 最低
$3,921.74
今日开盘
$4043.42
24H 成交量
$2,325.27万
流通市值
$9.85亿
24H 涨跌额
(-$102.98)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $349.15万 | $2,416.25万 | 0.00% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 292 |
DYDXDYDX Chain
|
$0.08994 | $0.09312 | $0.08931 | $47.34万 | $6,898.63万 | 0.37% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $423.46万 | $15.17亿 | 0.21% |
| 621 |
DGB极特币
|
$0.00304 | $0.00309 | $0.00295 | $8.57万 | $5,665.20万 | -0.65% |
| 465 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $21.24万 | $715.78万 | -3.65% |
| 437 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $23.59万 | $2,482.63万 | -1.33% |
| 123 |
PLUMEPlume
|
$0.01309 | $0.0136 | $0.01278 | $152.24万 | $2,693.51万 | 0.46% |
| 492 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.58万 | $594.21万 | -2.67% |
| 17 |
HYPEHyperliquid
|
$71.55 | $74.40 | $70.60 | $2,942.80万 | $177.17亿 | -0.76% |
| 645 |
DIADIA
|
$0.1293 | $0.1321 | $0.1264 | $6.90万 | $1,573.41万 | -0.69% |
| 606 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.36万 | $1,162.57万 | -1.32% |
| 154 |
PHAPhala Network
|
$0.0339 | $0.0347 | $0.0325 | $106.84万 | $2,964.25万 | -1.74% |
| 584 |
OGNOrigin Protocol
|
$0.02172 | $0.02242 | $0.0215 | $11.90万 | $1,517.23万 | -1.63% |
| 541 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.36万 | $7,794.91万 | -0.66% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.14万 | $161.89万 | -0.59% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 111 |
BMTBubblemaps
|
$0.02144 | $0.02252 | $0.02082 | $164.57万 | $565.24万 | -4.11% |
| 70 |
DASH达世币
|
$41.43 | $44.56 | $41.15 | $399.56万 | $5.69亿 | -4.76% |
| 360 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00512 | $35.13万 | $3,659.86万 | -3.19% |